UK markets open in 5 hours 17 minutes
NIKKEI 225
39,204.87 +166.71 (+0.43%) HANG SENG
18,163.12 -203.83 (-1.11%) CRUDE OIL
77.85 +0.11 (+0.14%) GOLD FUTURES
2,324.70 -2.30 (-0.10%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
54,499.18 -192.79 (-0.35%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17925.00
Callsfor11 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C17925000 | 2024-06-07 9:38AM EDT | 2024-06-21 | 1,085.40 | 1,157.90 | 1,189.10 | 0.00 | - | 1 | 15 | 27.39% |
| NDXP240628C17925000 | 2024-03-14 2:18PM EDT | 2024-06-28 | 924.40 | 778.20 | 793.30 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240719C17925000 | 2024-06-06 3:08PM EDT | 2024-07-19 | 1,303.90 | 1,294.30 | 1,321.30 | 0.00 | - | 2 | 4 | 23.71% |
| NDX240816C17925000 | 2024-05-15 1:12PM EDT | 2024-08-16 | 1,132.88 | 1,436.80 | 1,462.20 | 0.00 | - | 12 | 33 | 23.78% |
Putsfor11 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240611P17925000 | 2024-06-10 12:42PM EDT | 2024-06-11 | 0.30 | 0.30 | 0.65 | -0.60 | -66.67% | 2 | 3 | 45.70% |
| NDXP240612P17925000 | 2024-05-31 12:07PM EDT | 2024-06-12 | 113.00 | 0.30 | 0.85 | 0.00 | - | 1 | 1 | 33.29% |
| NDXP240613P17925000 | 2024-06-06 1:40PM EDT | 2024-06-13 | 8.46 | 0.75 | 1.30 | 0.00 | - | - | 1 | 28.57% |
| NDXP240614P17925000 | 2024-06-07 10:47AM EDT | 2024-06-14 | 7.90 | 1.45 | 2.15 | 0.00 | - | 5 | 5 | 26.37% |
| NDXP240617P17925000 | 2024-06-10 2:19PM EDT | 2024-06-17 | 4.31 | 3.30 | 4.00 | -139.59 | -97.00% | 7 | 2 | 21.77% |
| NDX240621P17925000 | 2024-06-06 12:26PM EDT | 2024-06-21 | 23.73 | 10.30 | 11.50 | 0.00 | - | 2 | 8 | 20.77% |
| NDXP240624P17925000 | 2024-06-06 11:57AM EDT | 2024-06-24 | 29.15 | 15.00 | 16.40 | 0.00 | - | - | 1 | 19.77% |
| NDXP240628P17925000 | 2024-06-07 2:12PM EDT | 2024-06-28 | 34.57 | 25.30 | 27.30 | -2.61 | -7.02% | 1 | 28 | 19.53% |
| NDXP240705P17925000 | 2024-06-03 10:46AM EDT | 2024-07-05 | 120.93 | 37.20 | 39.40 | 0.00 | - | 1 | 1 | 18.17% |
| NDXP240712P17925000 | 2024-05-31 9:49AM EDT | 2024-07-12 | 162.85 | 54.20 | 57.00 | 0.00 | - | 1 | 1 | 17.80% |
| NDX240719P17925000 | 2024-06-10 3:50PM EDT | 2024-07-19 | 69.08 | 68.30 | 70.90 | -13.19 | -16.03% | 2 | 8 | 17.23% |
| NDX240816P17925000 | 2024-06-05 3:38PM EDT | 2024-08-16 | 165.00 | 142.20 | 145.30 | 0.00 | - | 4 | 26 | 16.92% |
| NDX240920P17925000 | 2024-05-20 12:06PM EDT | 2024-09-20 | 321.90 | 226.20 | 230.00 | 0.00 | - | - | 1 | 16.66% |
© 2024 Yahoo. All rights reserved.